CURRENT: 11/8/2024 $33.59 cwt
Historical Structural Steel pricing from NUCOR is also available
Historical Averages From January 2004 – Present
Hot Rolled Coil Midwest
Date | Avg-Mid |
11/08/2024 | $33.59 |
11/01/2024 | $34.38 |
10/25/2024 | $33.08 |
10/18/2024 | $34.25 |
10/11/2024 | $34.33 |
10/04/2024 | $35.33 |
09/27/2024 | $35.21 |
09/20/2024 | $34.79 |
09/13/2024 | $34.88 |
09/06/2024 | $34.75 |
08/30/2024 | $34.65 |
08/23/2024 | $34.00 |
08/16/2024 | $33.00 |
08/09/2024 | $33.89 |
08/02/2024 | $32.83 |
07/26/2024 | $32.39 |
07/19/2024 | $31.06 |
07/12/2024 | $31.88 |
07/05/2024 | $31.67 |
06/28/2024 | $34.17 |
06/21/2024 | $34.88 |
06/14/2024 | $34.51 |
06/07/2024 | $36.58 |
05/31/2024 | $38.81 |
05/24/2024 | $38.17 |
05/17/2024 | $37.50 |
05/10/2024 | $38.25 |
05/03/2024 | $40.63 |
04/26/2024 | $40.59 |
04/19/2024 | $41.63 |
04/12/2024 | $41.19 |
04/05/2024 | $41.80 |
03/29/2024 | $42.75 |
03/22/2024 | $41.61 |
03/15/2024 | $40.56 |
03/08/2024 | $39.94 |
03/01/2024 | $41.03 |
02/23/2024 | $42.62 |
02/16/2024 | $43.00 |
02/09/2024 | $46.72 |
02/02/2024 | $50.63 |
01/26/2024 | $52.47 |
01/19/2024 | $54.53 |
01/12/2024 | $54.27 |
01/05/2024 | $55.00 |
Date | Avg-Mid |
12/29/2023 | $54.63 |
12/22/2023 | $54.63 |
12/15/2023 | $54.25 |
12/08/2023 | $52.50 |
12/01/2023 | $51.50 |
11/24/2023 | $48.19 |
11/17/2023 | $46.29 |
11/10/2023 | $45.15 |
11/03/2023 | $42.81 |
10/27/2023 | $39.56 |
10/20/2023 | $37.92 |
10/13/2023 | $36.67 |
10/06/2023 | $34.31 |
09/29/2023 | $32.22 |
09/22/2023 | $33.72 |
09/15/2023 | $33.48 |
09/08/2023 | $34.58 |
09/01/2023 | $35.74 |
08/25/2023 | $36.65 |
08/18/2023 | $37.76 |
08/11/2023 | $39.75 |
08/04/2023 | $39.00 |
07/28/2023 | $42.25 |
07/21/2023 | $41.38 |
07/14/2023 | $43.92 |
07/07/2023 | $43.90 |
06/30/2023 | $43.32 |
06/23/2023 | $45.29 |
06/16/2023 | $44.75 |
06/09/2023 | $45.73 |
06/02/2023 | $49.08 |
05/26/2023 | $50.96 |
05/19/2023 | $52.63 |
05/12/2023 | $54.08 |
05/05/2023 | $56.83 |
04/28/2023 | $56.29 |
04/21/2023 | $59.10 |
04/14/2023 | $58.89 |
04/07/2023 | $59.00 |
03/31/2023 | $58.23 |
03/24/2023 | $59.46 |
03/17/2023 | $57.50 |
03/10/2023 | $56.67 |
03/03/2023 | $50.19 |
02/24/2023 | $48.80 |
02/17/2023 | $41.75 |
02/10/2023 | $41.13 |
02/03/2023 | $39.72 |
01/27/2023 | $38.47 |
01/20/2023 | $38.02 |
01/13/2023 | $37.75 |
01/06/2023 | $36.00 |
Date | Avg-Mid |
12/29/2022 | $34.83 |
12/22/2022 | $34.79 |
12/16/2022 | $35.69 |
12/09/2022 | $34.00 |
12/02/2022 | $32.97 |
11/25/2022 | $31.91 |
11/18/2022 | $32.50 |
11/11/2022 | $32.75 |
11/04/2022 | $33.17 |
10/28/2022 | $34.33 |
10/21/2022 | $35.17 |
10/14/2022 | $37.42 |
10/07/2022 | $37.15 |
09/30/2022 | $38.92 |
09/23/2022 | $39.45 |
09/16/2022 | $39.33 |
09/09/2022 | $39.58 |
09/02/2022 | $40.80 |
08/26/2022 | $40.35 |
08/19/2022 | $40.13 |
08/12/2022 | $40.67 |
08/05/2022 | $41.05 |
07/29/2022 | $40.67 |
07/22/2022 | $43.04 |
07/15/2022 | $43.28 |
07/08/2022 | $44.85 |
07/01/2022 | $48.50 |
06/24/2022 | $50.58 |
06/17/2022 | $53.67 |
06/10/2022 | $54.13 |
06/03/2022 | $56.41 |
05/27/2022 | $62.04 |
05/20/2022 | $65.50 |
05/13/2022 | $66.92 |
05/06/2022 | $71.28 |
04/29/2022 | $72.04 |
04/22/2022 | $73.75 |
04/15/2022 | $74.48 |
04/08/2022 | $75.65 |
04/01/2022 | $72.58 |
03/25/2022 | $71.33 |
03/18/2022 | $68.02 |
03/11/2022 | $59.02 |
03/04/2022 | $52.75 |
02/25/2022 | $49.50 |
02/18/2022 | $49.26 |
02/11/2022 | $54.37 |
02/04/2022 | $59.12 |
01/28/2022 | $62.97 |
01/21/2022 | $71.23 |
01/14/2022 | $74.84 |
01/07/2022 | $75.39 |
Date | Avg-Mid |
12/30/21 | $77.67 |
12/24/21 | $76.88 |
12/17/21 | $79.05 |
12/10/21 | $81.58 |
12/03/21 | $86.75 |
11/26/21 | $89.28 |
11/19/21 | $88.42 |
11/12/21 | $92.29 |
11/05/21 | $92.83 |
10/29/21 | $95.15 |
10/22/21 | $95.39 |
10/15/21 | $95.47 |
10/8/21 | $96.79 |
10/1/21 | $97.79 |
9/24/21 | $97.94 |
9/17/21 | $98.11 |
9/10/21 | $96.83 |
9/3/21 | $97.33 |
8/27/21 | $97.06 |
8/20/21 | $96.83 |
8/13/21 | $96.11 |
8/6/21 | $93.46 |
7/30/21 | $93.70 |
7/23/21 | $90.80 |
7/16/21 | $90.75 |
7/09/21 | $89.06 |
7/02/21 | $87.74 |
6/25/21 | $84.74 |
6/18/21 | $84.39 |
6/11/21 | $84.64 |
6/04/21 | $82.36 |
5/28/21 | $80.45 |
5/21/21 | $78.54 |
5/14/21 | $76.61 |
5/7/21 | $75.15 |
4/30/21 | $75.43 |
4/23/21 | $71.69 |
4/16/21 | $68.57 |
4/9/21 | $66.68 |
4/2/21 | $66.73 |
3/26/21 | $66.12 |
3/19/21 | $65.24 |
3/12/21 | $64.23 |
3/5/21 | $63.00 |
2/26/21 | $61.85 |
2/19/21 | $60.27 |
2/12/21 | $59.63 |
2/5/21 | $59.23 |
1/29/21 | $57.03 |
1/22/21 | $55.51 |
01/15/21 | $58.00 |
01/08/21 | $54.17 |
01/01/21 | $51.25 |
Date | Avg-Mid |
12/25/20 | $50.00 |
12/18/20 | $49.22 |
12/11/20 | $44.89 |
12/4/20 | $41.98 |
11/27/20 | $39.00 |
11/20/20 | $37.25 |
11/13/20 | $36.00 |
11/6/20 | $34.82 |
10/30/20 | $34.13 |
10/23/20 | $33.66 |
10/16/20 | $32.72 |
10/9/20 | $31.58 |
10/2/20 | $30.59 |
9/25/2020 | $29.87 |
9/18/2020 | $28.62 |
9/11/2020 | $27.65 |
9/4/2020 | $26.40 |
8/28/2020 | $24.90 |
8/21/2020 | $23.57 |
8/14/2020 | $23.59 |
8/7/2020 | $22.89 |
7/31/2020 | $22.53 |
7/24/2020 | $22.02 |
7/17/2020 | $23.41 |
7/10/2020 | $23.47 |
7/3/2020 | $24.06 |
6/26/2020 | $23.90 |
6/19/2020 | $24.93 |
6/12/2020 | $25.53 |
6/5/2020 | $25.49 |
5/29/2020 | $25.21 |
5/22/2020 | $24.93 |
5/15/2020 | $24.28 |
5/8/2020 | $24.15 |
5/1/2020 | $21.89 |
4/24/2020 | $23.38 |
4/17/2020 | $24.94 |
4/10/2020 | $24.57 |
4/03/2020 | $25.92 |
3/27/2020 | $27.08 |
3/20/2020 | $28.06 |
3/13/2020 | $29.09 |
3/6/2020 | $30.33 |
2/28/2020 | $29.47 |
2/21/2020 | $29.27 |
2/14/2020 | $29.25 |
2/07/2020 | $29.71 |
1/31/2020 | $29.92 |
1/24/2020 | $30.44 |
1/17/2020 | $30.75 |
1/10/2020 | $30.48 |
1/03/2020 | $28.99 |
Date | Avg-Mid |
12/27/2019 | $28.96 |
12/20/2019 | $28.77 |
12/13/2019 | $28.22 |
12/06/2019 | $28.08 |
11/22/2019 | $27.04 |
11/15/2019 | $26.41 |
11/08/2019 | $25.26 |
11/01/2019 | $23.92 |
10/25/2019 | $23.15 |
10/18/2019 | $23.97 |
10/11/2019 | $24.98 |
10/04/2019 | $25.86 |
9/27/2019 | $27.14 |
9/20/2019 | $27.51 |
9/13/2019 | $27.94 |
9/06/2019 | $29.05 |
8/30/2019 | $29.29 |
8/23/2019 | $29.07 |
8/16/2019 | $29.85 |
8/09/2019 | $30.08 |
8/02/2019 | $29.90 |
7/26/2019 | $29.67 |
7/19/2019 | $28.41 |
7/12/2019 | $27.21 |
7/05/2019 | $26.58 |
6/28/2019 | $26.19 |
6/21/2019 | $26.29 |
6/14/2019 | $27.07 |
6/7/2019 | $28.38 |
5/31/2019 | $29.20 |
5/24/2019 | $29.56 |
5/17/2019 | $30.95 |
5/10/2019 | $32.04 |
5/03/2019 | $31.76 |
4/26/2019 | $32.69 |
4/18/2019 | $33.96 |
4/12/2019 | $34.52 |
4/05/2019 | $34.41 |
3/29/2019 | $34.45 |
3/22/2019 | $34.54 |
3/15/2019 | $34.61 |
3/08/2019 | $34.90 |
3/01/2019 | $35.16 |
2/22/2019 | $34.16 |
2/15/2019 | $34.04 |
2/08/2019 | $34.30 |
2/01/2019 | $33.64 |
1/25/2019 | $33.48 |
1/18/2019 | $34.58 |
1/11/2019 | $35.19 |
1/04/2019 | $36.32 |
Date | Avg-Mid |
12/28/2018 | $36.40 |
12/21/2018 | $36.46 |
12/14/2018 | $37.10 |
12/07/2018 | $38.00 |
11/30/2018 | $37.90 |
11/23/2018 | $39.33 |
11/16/2018 | $39.99 |
11/09/2018 | $40.42 |
11/02/2018 | $41.26 |
10/26/2018 | $41.27 |
10/19/2018 | $41.69 |
10/12/2018 | $40.76 |
10/5/2018 | $41.28 |
9/28/2018 | $41.48 |
9/27/2018 | $41.53 |
9/21/2018 | $41.53 |
9/14/2018 | $41.54 |
9/7/2018 | $42.27 |
8/31/2018 | $42.68 |
8/24/2018 | $43.29 |
8/17/2018 | $44.47 |
8/10/2018 | $44.62 |
8/3/2018 | $44.80 |
7/27/2018 | $45.46 |
7/20/2018 | $45.32 |
7/13/2018 | $45.72 |
7/06/2018 | $45.84 |
6/29/2018 | $45.78 |
6/22/2018 | $45.52 |
6/15/2018 | $45.52 |
6/08/2018 | $44.85 |
6/01/2018 | $44.03 |
5/25/2018 | $44.05 |
5/18/2018 | $44.26 |
5/11/2018 | $43.96 |
5/4/2018 | $43.87 |
4/27/2018 | $43.21 |
4/20/2018 | $42.99 |
4/13/2018 | $43.04 |
4/6/2018 | $43.58 |
3/30/2018 | $43.02 |
3/23/2018 | $42.18 |
3/16/2018 | $41.65 |
3/9/2018 | $40.64 |
3/2/2018 | $39.20 |
2/23/2018 | $37.91 |
2/16/2018 | $37.04 |
2/9/2018 | $36.59 |
2/2/2018 | $36.01 |
1/26/2018 | $35.51 |
1/19/2018 | $34.65 |
1/12/2018 | $33.39 |
1/5/2018 | $32.82 |
Date | Avg-Mid |
12/29/2017 | $32.35 |
12/22/2017 | $32.40 |
12/15/2017 | $32.04 |
12/8/2017 | $31.31 |
12/1/2017 | $31.19 |
11/24/2017 | $31.05 |
11/17/2017 | $30.63 |
11/10/2017 | $30.02 |
11/3/2017 | $29.73 |
10/27/2017 | $29.53 |
10/20/2017 | $29.37 |
10/13/2017 | $29.44 |
10/6/2017 | $29.77 |
9/29/2017 | $30.22 |
9/22/2017 | $30.76 |
9/15/2017 | $31.33 |
9/8/2017 | $31.54 |
9/1/2017 | $31.61 |
8/25/2017 | $31.41 |
8/18/2017 | $31.27 |
8/11/2017 | $31.28 |
8/4/2017 | $31.34 |
7/28/2017 | $31.15 |
7/21/2017 | $31.00 |
7/14/2017 | $30.70 |
7/7/2017 | $30.25 |
6/30/2017 | $30.00 |
6/23/2017 | $29.70 |
6/16/2017 | $29.20 |
6/9/2017 | $29.00 |
6/2/2017 | $29.38 |
5/26/2017 | $30.20 |
5/19/2017 | $30.80 |
5/12/2017 | $31.30 |
5/5/2017 | $31.80 |
4/28/2017 | $32.00 |
4/21/2017 | $32.30 |
4/14/2017 | $32.50 |
4/7/2017 | $32.50 |
3/31/2017 | $32.80 |
3/24/2017 | $32.70 |
3/17/2017 | $32.35 |
3/10/2017 | $31.80 |
3/3/2017 | $31.20 |
2/24/2017 | $30.75 |
2/17/2017 | $30.80 |
2/10/2017 | $31.30 |
2/3/2017 | $31.50 |
1/27/2017 | $31.50 |
1/20/2017 | $31.25 |
1/13/2017 | $30.40 |
1/6/2017 | $30.00 |
Date | Avg-Mid |
12/30/2016 | $30.00 |
12/23/2016 | $30.00 |
12/16/2016 | $30.00 |
12/9/2016 | $28.80 |
12/2/2016 | $27.55 |
11/25/2016 | $27.00 |
11/18/2016 | $25.80 |
11/11/2016 | $24.40 |
11/4/2016 | $23.70 |
10/28/2016 | $23.50 |
10/21/2016 | $23.80 |
10/14/2016 | $24.30 |
10/7/2016 | $24.95 |
9/30/2016 | $25.70 |
9/23/2016 | $26.30 |
9/16/2016 | $26.80 |
9/9/2016 | $27.38 |
9/2/2016 | $28.50 |
8/26/2016 | $29.30 |
8/19/2016 | $29.80 |
8/12/2016 | $30.00 |
8/5/2016 | $30.30 |
7/29/2016 | $30.50 |
7/22/2016 | $30.80 |
7/15/2016 | $31.00 |
7/8/2016 | $31.12 |
7/1/2016 | $31.40 |
6/24/2016 | $31.80 |
6/17/2016 | $32.00 |
6/10/2016 | $32.00 |
6/3/2016 | $32.00 |
5/27/2016 | $31.40 |
5/20/2016 | $31.00 |
5/13/2016 | $30.40 |
5/6/2016 | $27.90 |
4/29/2016 | $26.20 |
4/22/2016 | $25.40 |
4/15/2016 | $23.80 |
4/8/2016 | $22.70 |
4/1/2016 | $21.90 |
3/25/2016 | $21.20 |
3/18/2016 | $20.70 |
3/11/2016 | $20.20 |
3/4/2016 | $20.00 |
2/26/2016 | $20.00 |
2/19/2016 | $20.00 |
2/12/2016 | $20.00 |
2/5/2016 | $20.00 |
1/29/2016 | $20.00 |
1/22/2016 | $19.75 |
1/15/2016 | $19.20 |
1/8/2016 | $18.70 |
1/1/2016 | $18.12 |
Date | Avg-Mid |
12/25/2015 | $18.00 |
12/18/2015 | $17.85 |
12/11/2015 | $17.75 |
12/4/2015 | $18.20 |
11/27/2015 | $18.50 |
11/20/2015 | $18.65 |
11/13/2015 | $18.90 |
11/6/2015 | $19.30 |
10/30/2015 | $19.65 |
10/23/2015 | $19.90 |
10/16/2015 | $20.30 |
10/9/2015 | $20.80 |
10/2/2015 | $21.30 |
9/25/2015 | $21.80 |
9/18/2015 | $22.00 |
9/11/2015 | $22.25 |
9/4/2015 | $22.50 |
8/28/2015 | $22.80 |
8/21/2015 | $23.00 |
8/14/2015 | $23.15 |
8/7/2015 | $23.25 |
7/31/2015 | $23.25 |
7/24/2015 | $23.25 |
7/17/2015 | $23.25 |
7/10/2015 | $23.10 |
7/3/2015 | $23.19 |
6/26/2015 | $23.25 |
6/19/2015 | $23.10 |
6/12/2015 | $22.85 |
6/5/2015 | $22.75 |
5/29/2015 | $22.75 |
5/22/2015 | $22.75 |
5/15/2015 | $22.60 |
5/8/2015 | $22.20 |
5/1/2015 | $22.00 |
4/24/2015 | $22.00 |
4/17/2015 | $22.15 |
4/10/2015 | $22.40 |
4/3/2015 | $22.80 |
3/27/2015 | $23.30 |
3/20/2015 | $23.80 |
3/13/2015 | $24.15 |
3/6/2015 | $24.40 |
2/27/2015 | $24.80 |
2/20/2015 | $25.25 |
2/13/2015 | $25.80 |
2/6/2015 | $26.60 |
1/30/2015 | $27.30 |
1/23/2015 | $27.75 |
1/16/2015 | $28.60 |
1/9/2015 | $29.30 |
1/2/2015 | $30.00 |
Date | Avg-Mid |
12/26/2014 | $30.00 |
12/19/2014 | $30.30 |
12/12/2014 | $30.65 |
12/5/2014 | $30.90 |
11/28/2014 | $31.50 |
11/21/2014 | $31.80 |
11/14/2014 | $31.85 |
11/7/2014 | $31.90 |
10/31/2014 | $32.00 |
10/24/2014 | $32.00 |
10/17/2014 | $32.30 |
10/10/2014 | $32.65 |
10/3/2014 | $32.90 |
9/26/2014 | $33.00 |
9/19/2014 | $33.15 |
9/12/2014 | $33.25 |
9/5/2014 | $33.38 |
8/29/2014 | $33.65 |
8/22/2014 | $33.75 |
8/15/2014 | $33.75 |
8/8/2014 | $33.60 |
8/1/2014 | $33.50 |
7/25/2014 | $33.50 |
7/18/2014 | $33.50 |
7/11/2014 | $33.50 |
7/4/2014 | $33.31 |
6/27/2014 | $33.40 |
6/20/2014 | $33.50 |
6/13/2014 | $33.65 |
6/6/2014 | $33.90 |
5/30/2014 | $34.12 |
5/23/2014 | $34.40 |
5/16/2014 | $34.50 |
5/9/2014 | $34.50 |
5/2/2014 | $34.35 |
4/25/2014 | $34.10 |
4/18/2014 | $33.70 |
4/11/2014 | $32.90 |
4/4/2014 | $32.50 |
3/28/2014 | $31.90 |
3/21/2014 | $31.35 |
3/14/2014 | $31.25 |
3/7/2014 | $31.55 |
2/28/2014 | $32.20 |
2/21/2014 | $32.50 |
2/14/2014 | $32.95 |
2/7/2014 | $33.55 |
1/31/2014 | $33.75 |
1/24/2014 | $33.75 |
1/17/2014 | $33.75 |
1/10/2014 | $33.75 |
1/3/2014 | $33.75 |
Date | Avg-Mid |
12/27/2013 | $33.75 |
12/20/2013 | $33.75 |
12/13/2013 | $33.75 |
12/6/2013 | $33.75 |
11/29/2013 | $33.75 |
11/22/2013 | $33.75 |
11/15/2013 | $33.30 |
11/8/2013 | $33.00 |
11/1/2013 | $33.00 |
10/25/2013 | $33.00 |
10/18/2013 | $33.00 |
10/11/2013 | $32.40 |
10/4/2013 | $32.00 |
9/27/2013 | $32.00 |
9/20/2013 | $32.30 |
9/13/2013 | $32.65 |
9/6/2013 | $32.75 |
8/30/2013 | $32.90 |
8/23/2013 | $33.00 |
8/16/2013 | $33.00 |
8/9/2013 | $32.55 |
8/2/2013 | $32.10 |
7/26/2013 | $32.00 |
7/19/2013 | $32.00 |
7/12/2013 | $32.00 |
7/5/2013 | $31.62 |
6/28/2013 | $30.60 |
6/21/2013 | $29.85 |
6/14/2013 | $29.60 |
6/7/2013 | $29.20 |
5/31/2013 | $28.50 |
5/24/2013 | $28.30 |
5/17/2013 | $28.50 |
5/10/2013 | $28.80 |
5/3/2013 | $29.00 |
4/26/2013 | $29.00 |
4/19/2013 | $29.30 |
4/12/2013 | $29.80 |
4/5/2013 | $30.15 |
3/29/2013 | $30.40 |
3/22/2013 | $30.80 |
3/15/2013 | $31.00 |
3/8/2013 | $31.00 |
3/1/2013 | $31.00 |
2/22/2013 | $31.00 |
2/15/2013 | $31.30 |
2/8/2013 | $31.50 |
2/1/2013 | $31.20 |
1/25/2013 | $31.00 |
1/18/2013 | $31.30 |
1/11/2013 | $31.80 |
1/4/2013 | $32.00 |
Date | Avg-Mid |
12/28/2012 | $32.00 |
12/21/2012 | $32.00 |
12/14/2012 | $32.00 |
12/7/2012 | $32.15 |
11/30/2012 | $32.25 |
11/23/2012 | $32.25 |
11/16/2012 | $31.80 |
11/9/2012 | $30.60 |
11/2/2012 | $29.70 |
10/26/2012 | $29.20 |
10/19/2012 | $29.00 |
10/12/2012 | $29.60 |
10/5/2012 | $30.40 |
9/28/2012 | $31.40 |
9/21/2012 | $32.00 |
9/14/2012 | $32.75 |
9/7/2012 | $33.38 |
8/31/2012 | $33.50 |
8/24/2012 | $33.50 |
8/17/2012 | $33.25 |
8/10/2012 | $32.40 |
8/3/2012 | $31.70 |
7/27/2012 | $31.00 |
7/20/2012 | $31.00 |
7/13/2012 | $30.40 |
7/6/2012 | $30.00 |
6/29/2012 | $30.00 |
6/22/2012 | $30.45 |
6/15/2012 | $30.90 |
6/8/2012 | $31.45 |
6/1/2012 | $31.88 |
5/25/2012 | $32.45 |
5/18/2012 | $33.05 |
5/11/2012 | $33.55 |
5/4/2012 | $34.20 |
4/27/2012 | $34.50 |
4/20/2012 | $34.50 |
4/13/2012 | $34.35 |
4/6/2012 | $34.10 |
3/30/2012 | $34.00 |
3/23/2012 | $34.00 |
3/16/2012 | $34.30 |
3/9/2012 | $34.90 |
3/2/2012 | $35.40 |
2/24/2012 | $36.38 |
2/17/2012 | $36.85 |
2/10/2012 | $37.30 |
2/3/2012 | $37.50 |
1/27/2012 | $37.50 |
1/20/2012 | $37.25 |
1/13/2012 | $37.00 |
1/6/2012 | $37.00 |
Date | Avg-Mid |
12/30/2011 | $36.50 |
12/23/2011 | $35.80 |
12/16/2011 | $35.00 |
12/9/2011 | $35.00 |
12/2/2011 | $34.40 |
11/25/2011 | $33.00 |
11/18/2011 | $32.80 |
11/11/2011 | $32.20 |
11/4/2011 | $32.00 |
10/28/2011 | $32.30 |
10/21/2011 | $33.20 |
10/14/2011 | $33.90 |
10/7/2011 | $34.50 |
9/30/2011 | $34.80 |
9/23/2011 | $35.00 |
9/16/2011 | $35.00 |
9/9/2011 | $34.88 |
9/2/2011 | $34.40 |
8/26/2011 | $33.95 |
8/19/2011 | $32.60 |
8/12/2011 | $32.30 |
8/5/2011 | $33.30 |
7/29/2011 | $34.50 |
7/22/2011 | $35.65 |
7/15/2011 | $36.09 |
7/8/2011 | $36.75 |
7/1/2011 | $37.50 |
6/24/2011 | $38.00 |
6/17/2011 | $38.60 |
6/10/2011 | $39.00 |
6/3/2011 | $39.00 |
5/27/2011 | $39.00 |
5/20/2011 | $39.00 |
5/13/2011 | $40.60 |
5/6/2011 | $43.00 |
4/29/2011 | $43.00 |
4/22/2011 | $44.20 |
4/15/2011 | $45.00 |
4/8/2011 | $45.00 |
4/1/2011 | $45.00 |
3/25/2011 | $45.00 |
3/18/2011 | $45.00 |
3/11/2011 | $45.00 |
3/4/2011 | $45.00 |
2/25/2011 | $45.00 |
2/18/2011 | $45.00 |
2/11/2011 | $42.60 |
2/4/2011 | $42.00 |
1/28/2011 | $40.40 |
1/21/2011 | $40.00 |
1/14/2011 | $38.80 |
1/7/2011 | $35.80 |
Date | Avg-Mid |
12/31/2010 | $35.00 |
12/24/2010 | $34.75 |
12/17/2010 | $33.60 |
12/10/2010 | $31.70 |
12/3/2010 | $29.60 |
11/26/2010 | $28.67 |
11/19/2010 | $28.50 |
11/12/2010 | $28.30 |
11/5/2010 | $28.00 |
10/29/2010 | $28.00 |
10/22/2010 | $28.00 |
10/15/2010 | $28.00 |
10/8/2010 | $28.75 |
10/1/2010 | $30.00 |
9/24/2010 | $30.00 |
9/17/2010 | $30.00 |
9/10/2010 | $30.00 |
9/3/2010 | $29.80 |
8/27/2010 | $29.00 |
8/20/2010 | $29.00 |
8/13/2010 | $29.00 |
8/6/2010 | $29.00 |
7/30/2010 | $29.60 |
7/23/2010 | $30.00 |
7/16/2010 | $30.60 |
7/9/2010 | $31.75 |
7/2/2010 | $32.30 |
6/25/2010 | $32.50 |
6/18/2010 | $33.10 |
6/11/2010 | $34.00 |
6/4/2010 | $34.25 |
5/28/2010 | $35.00 |
5/21/2010 | $36.00 |
5/14/2010 | $36.00 |
5/7/2010 | $36.00 |
4/30/2010 | $36.40 |
4/23/2010 | $37.00 |
4/16/2010 | $36.00 |
4/9/2010 | $34.50 |
4/2/2010 | $34.50 |
3/26/2010 | $34.50 |
3/19/2010 | $34.50 |
3/12/2010 | $34.10 |
3/5/2010 | $32.50 |
2/26/2010 | $32.50 |
2/19/2010 | $32.00 |
2/12/2010 | $31.10 |
2/5/2010 | $30.50 |
1/29/2010 | $30.50 |
1/22/2010 | $30.50 |
1/15/2010 | $29.30 |
1/8/2010 | $28.50 |
1/1/2010 | $28.50 |
Date | Avg-Mid |
12/25/2009 | $28.50 |
12/18/2009 | $27.60 |
12/11/2009 | $25.40 |
12/4/2009 | $25.00 |
11/27/2009 | $25.00 |
11/20/2009 | $25.00 |
11/13/2009 | $25.90 |
11/6/2009 | $26.50 |
10/30/2009 | $27.10 |
10/23/2009 | $27.50 |
10/16/2009 | $28.25 |
10/9/2009 | $29.00 |
10/2/2009 | $29.00 |
9/25/2009 | $29.00 |
9/18/2009 | $29.00 |
9/11/2009 | $29.00 |
9/4/2009 | $28.40 |
8/28/2009 | $26.00 |
8/21/2009 | $25.40 |
8/14/2009 | $25.00 |
8/7/2009 | $24.40 |
7/31/2009 | $24.00 |
7/24/2009 | $24.00 |
7/17/2009 | $23.40 |
7/10/2009 | $22.40 |
7/3/2009 | $21.50 |
6/26/2009 | $20.00 |
6/19/2009 | $19.10 |
6/12/2009 | $18.50 |
6/5/2009 | $19.30 |
5/29/2009 | $20.50 |
5/22/2009 | $20.50 |
5/15/2009 | $20.50 |
5/8/2009 | $20.50 |
5/1/2009 | $21.10 |
4/24/2009 | $21.50 |
4/17/2009 | $21.50 |
4/10/2009 | $21.50 |
4/3/2009 | $22.50 |
3/27/2009 | $24.00 |
3/20/2009 | $24.00 |
3/13/2009 | $24.20 |
3/6/2009 | $25.00 |
2/27/2009 | $25.60 |
2/20/2009 | $26.00 |
2/13/2009 | $26.00 |
2/6/2009 | $26.00 |
1/30/2009 | $26.00 |
1/23/2009 | $26.00 |
1/16/2009 | $26.00 |
1/9/2009 | $27.20 |
1/2/2009 | $28.00 |
Date | Avg-Mid |
12/26/2008 | $28.00 |
12/19/2008 | $28.00 |
12/12/2008 | $29.00 |
12/5/2008 | $33.00 |
11/28/2008 | $33.00 |
11/21/2008 | $37.80 |
11/14/2008 | $39.00 |
11/7/2008 | $41.10 |
10/31/2008 | $42.50 |
10/24/2008 | $43.40 |
10/17/2008 | $45.50 |
10/10/2008 | $47.40 |
10/3/2008 | $48.00 |
9/26/2008 | $49.20 |
9/19/2008 | $50.00 |
9/12/2008 | $50.00 |
9/5/2008 | $50.50 |
8/29/2008 | $52.20 |
8/22/2008 | $53.40 |
8/15/2008 | $54.00 |
8/8/2008 | $54.00 |
8/1/2008 | $54.00 |
7/25/2008 | $54.00 |
7/18/2008 | $54.00 |
7/11/2008 | $54.00 |
7/4/2008 | $54.00 |
6/27/2008 | $54.00 |
6/20/2008 | $54.00 |
6/13/2008 | $54.00 |
6/6/2008 | $54.30 |
5/30/2008 | $54.50 |
5/23/2008 | $54.50 |
5/16/2008 | $55.55 |
5/9/2008 | $54.00 |
5/2/2008 | $52.50 |
4/25/2008 | $51.00 |
4/18/2008 | $50.00 |
4/11/2008 | $45.50 |
4/4/2008 | $41.00 |
3/28/2008 | $40.00 |
3/21/2008 | $40.00 |
3/14/2008 | $40.00 |
3/7/2008 | $37.90 |
2/29/2008 | $36.50 |
2/22/2008 | $36.50 |
2/15/2008 | $35.60 |
2/8/2008 | $34.40 |
2/1/2008 | $33.50 |
1/25/2008 | $33.50 |
1/18/2008 | $31.10 |
1/11/2008 | $29.20 |
1/4/2008 | $29.00 |
Date | Avg-Mid |
12/28/2007 | $29.00 |
12/21/2007 | $29.00 |
12/14/2007 | $27.80 |
12/7/2007 | $27.00 |
11/30/2007 | $27.00 |
11/23/2007 | $27.00 |
11/16/2007 | $26.60 |
11/9/2007 | $26.50 |
11/2/2007 | $26.50 |
10/26/2007 | $26.50 |
10/19/2007 | $26.50 |
10/12/2007 | $26.50 |
10/5/2007 | $26.50 |
9/28/2007 | $26.50 |
9/21/2007 | $26.50 |
9/14/2007 | $26.10 |
9/7/2007 | $26.50 |
8/31/2007 | $25.90 |
8/24/2007 | $25.50 |
8/17/2007 | $25.50 |
8/10/2007 | $25.50 |
8/3/2007 | $25.50 |
7/27/2007 | $25.50 |
7/20/2007 | $25.50 |
7/13/2007 | $25.60 |
7/6/2007 | $26.25 |
6/29/2007 | $26.50 |
6/22/2007 | $26.50 |
6/15/2007 | $26.20 |
6/8/2007 | $27.20 |
6/1/2007 | $28.00 |
5/25/2007 | $28.30 |
5/18/2007 | $28.50 |
5/11/2007 | $28.50 |
5/4/2007 | $28.80 |
4/27/2007 | $29.00 |
4/20/2007 | $29.00 |
4/13/2007 | $29.00 |
4/6/2007 | $29.00 |
3/30/2007 | $29.00 |
3/23/2007 | $28.70 |
3/16/2007 | $28.50 |
3/9/2007 | $26.70 |
3/2/2007 | $25.50 |
2/23/2007 | $25.50 |
2/16/2007 | $25.50 |
2/9/2007 | $25.50 |
2/2/2007 | $25.50 |
1/26/2007 | $25.50 |
1/19/2007 | $25.50 |
1/12/2007 | $26.40 |
1/5/2007 | $27.00 |
Date | Avg-Mid |
12/29/2006 | $27.00 |
12/22/2006 | $27.40 |
12/15/2006 | $28.00 |
12/8/2006 | $28.20 |
12/1/2006 | $29.00 |
11/24/2006 | $29.00 |
11/17/2006 | $29.00 |
11/10/2006 | $29.00 |
11/3/2006 | $29.00 |
10/27/2006 | $29.60 |
10/20/2006 | $30.00 |
10/13/2006 | $30.00 |
10/6/2006 | $30.90 |
9/29/2006 | $31.50 |
9/22/2006 | $31.50 |
9/15/2006 | $31.50 |
9/8/2006 | $31.50 |
9/1/2006 | $31.50 |
8/25/2006 | $31.50 |
8/18/2006 | $31.50 |
8/11/2006 | $32.10 |
8/4/2006 | $32.50 |
7/28/2006 | $32.50 |
7/21/2006 | $32.50 |
7/14/2006 | $32.50 |
7/7/2006 | $32.50 |
6/30/2006 | $31.90 |
6/23/2006 | $31.50 |
6/16/2006 | $31.50 |
6/9/2006 | $31.50 |
6/2/2006 | $31.50 |
5/26/2006 | $31.50 |
5/19/2006 | $30.90 |
5/12/2006 | $29.30 |
5/5/2006 | $29.00 |
4/28/2006 | $29.00 |
4/21/2006 | $28.70 |
4/14/2006 | $28.50 |
4/7/2006 | $28.50 |
3/31/2006 | $28.50 |
3/24/2006 | $28.50 |
3/17/2006 | $28.50 |
3/10/2006 | $28.20 |
3/3/2006 | $28.00 |
2/24/2006 | $27.75 |
2/17/2006 | $27.50 |
2/10/2006 | $27.50 |
2/3/2006 | $27.50 |
1/27/2006 | $27.50 |
1/20/2006 | $27.62 |
1/13/2006 | $28.00 |
1/6/2006 | $28.00 |
Date | Avg-Mid |
12/30/2005 | $28.00 |
12/23/2005 | $28.00 |
12/16/2005 | $28.00 |
12/9/2005 | $28.00 |
12/2/2005 | $28.00 |
11/25/2005 | $28.00 |
11/18/2005 | $28.00 |
11/11/2005 | $28.00 |
11/4/2005 | $28.00 |
10/28/2005 | $28.00 |
10/21/2005 | $28.00 |
10/14/2005 | $28.00 |
10/7/2005 | $28.00 |
9/30/2005 | $28.00 |
9/23/2005 | $28.00 |
9/16/2005 | $27.70 |
9/9/2005 | $24.00 |
9/2/2005 | $24.00 |
8/26/2005 | $23.60 |
8/19/2005 | $22.00 |
8/12/2005 | $22.00 |
8/5/2005 | $22.00 |
7/29/2005 | $22.00 |
7/22/2005 | $23.20 |
7/15/2005 | $24.00 |
7/8/2005 | $24.00 |
7/1/2005 | $24.60 |
6/24/2005 | $25.00 |
6/17/2005 | $25.00 |
6/10/2005 | $25.00 |
6/3/2005 | $25.50 |
5/27/2005 | $26.60 |
5/20/2005 | $27.40 |
5/13/2005 | $29.00 |
5/6/2005 | $29.00 |
4/29/2005 | $29.00 |
4/22/2005 | $29.00 |
4/15/2005 | $29.00 |
4/8/2005 | $31.00 |
4/1/2005 | $31.00 |
3/25/2005 | $31.00 |
3/18/2005 | $31.00 |
3/11/2005 | $31.00 |
3/4/2005 | $31.60 |
2/25/2005 | $32.00 |
2/18/2005 | $32.00 |
2/11/2005 | $32.00 |
2/4/2005 | $32.00 |
1/28/2005 | $32.00 |
1/21/2005 | $32.00 |
1/14/2005 | $32.60 |
1/7/2005 | $33.00 |
Date | Avg-Mid |
12/31/2004 | $33.00 |
12/24/2004 | $33.00 |
12/17/2004 | $33.00 |
12/10/2004 | $33.20 |
12/3/2004 | $34.00 |
11/26/2004 | $34.00 |
11/19/2004 | $34.00 |
11/12/2004 | $34.00 |
11/5/2004 | $34.00 |
10/29/2004 | $34.00 |
10/22/2004 | $34.00 |
10/15/2004 | $34.00 |
10/8/2004 | $34.00 |
10/1/2004 | $34.40 |
9/24/2004 | $37.80 |
9/17/2004 | $38.00 |
9/10/2004 | $38.50 |
9/3/2004 | $39.00 |
8/27/2004 | $39.00 |
8/20/2004 | $39.00 |
8/13/2004 | $39.00 |
8/6/2004 | $39.00 |
7/30/2004 | $35.40 |
7/23/2004 | $33.00 |
7/16/2004 | $32.10 |
7/9/2004 | $30.90 |
7/2/2004 | $30.50 |
6/25/2004 | $30.50 |
6/18/2004 | $30.50 |
6/11/2004 | $30.50 |
6/4/2004 | $30.50 |
5/28/2004 | $29.90 |
5/21/2004 | $29.00 |
5/14/2004 | $29.00 |
5/7/2004 | $29.00 |
4/30/2004 | $29.00 |
4/23/2004 | $29.00 |
4/16/2004 | $29.00 |
4/9/2004 | $29.00 |
4/2/2004 | $29.00 |
3/26/2004 | $29.00 |
3/19/2004 | $29.00 |
3/12/2004 | $29.00 |
3/5/2004 | $29.00 |
2/27/2004 | $26.00 |
2/20/2004 | $23.12 |
2/13/2004 | $20.50 |
2/6/2004 | $20.50 |
1/30/2004 | $18.00 |
1/23/2004 | $18.00 |
1/16/2004 | $18.00 |
1/9/2004 | $18.00 |
1/2/2004 | $18.00 |